Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.83 | 189.80 | 189.83 | 2.40 | 1.28 % | 70,166,371 | 15:13:44 |
| AMD | Advanced Micro Devices | 159.30 | 159.28 | 159.31 | 6.14 | 4.01 % | 42,225,473 | 15:13:49 |
| AMZN | Amazon.com | 185.90 | 185.90 | 185.99 | -1.17 | -0.63 % | 74,622,278 | 15:13:45 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,684 | 15:13:08 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -3.41 | -1.89 % | 5,829,158 | 15:12:34 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | 1.62 | 2.04 % | 17,624,652 | 15:13:24 |
| BAC | Bank of America | 38.87 | 0.00 | 0.00 | 0.38 | 0.99 % | 34,904,389 | 15:11:51 |
| COIN | Coinbase Global | 219.75 | 219.92 | 220.15 | 16.70 | 8.22 % | 9,085,232 | 15:13:35 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 10.74 | 3.88 % | 5,808,629 | 15:05:02 |
| DIS | Walt Disney | 102.7298 | 0.00 | 0.00 | -2.62 | -2.49 % | 20,631,124 | 15:13:24 |
| DOW | Dow | 58.7214 | 0.00 | 0.00 | -0.9286 | -1.56 % | 3,540,507 | 15:13:21 |
| GOOGL | Alphabet | 172.14 | 172.13 | 172.18 | 1.80 | 1.06 % | 26,418,951 | 15:13:39 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,183,026 | 15:13:14 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 4,149,274 | 15:11:36 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.24 | 0.14 % | 4,451,079 | 15:13:49 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.16 | 0.52 % | 36,810,155 | 15:12:47 |
| IWM | iShares Russell 2000 | 208.98 | 0.00 | 0.00 | 2.12 | 1.02 % | 30,270,933 | 15:13:44 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 1.29 | 0.85 % | 5,367,444 | 15:13:44 |
| JPM | JP Morgan Chase | 201.92 | 0.00 | 0.00 | 0.41 | 0.20 % | 8,115,042 | 15:13:47 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,955,911 | 15:07:28 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,867,312 | 15:04:43 |
| META | Meta Platforms | 480.35 | 480.18 | 480.28 | 8.50 | 1.80 % | 12,493,553 | 15:13:46 |
| MRK | Merck | 131.0575 | 0.00 | 0.00 | 2.40 | 1.86 % | 7,222,624 | 15:13:37 |
| MSFT | Microsoft | 422.84 | 422.75 | 422.84 | 6.28 | 1.51 % | 21,013,070 | 15:13:43 |
| MU | Micron Technology | 127.65 | 127.64 | 127.71 | 2.84 | 2.28 % | 13,794,662 | 15:13:43 |
| NKE | Nike | 91.58 | 0.00 | 0.00 | -1.21 | -1.30 % | 15,576,555 | 15:11:03 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,575,670 | 15:13:27 |
| PYPL | PayPal | 63.90 | 63.85 | 63.91 | -0.68 | -1.05 % | 10,874,755 | 15:11:54 |
| QCOM | QUALCOMM | 194.20 | 193.70 | 194.22 | 5.23 | 2.77 % | 11,319,418 | 15:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 452.46 | 452.46 | 452.47 | 6.53 | 1.46 % | 40,203,690 | 15:13:53 |
| SOXL | Direxion Daily Semicondu... | 46.84 | 0.00 | 0.00 | 3.63 | 8.40 % | 57,045,238 | 15:13:50 |
| SPY | SPDR S&P 500 | 528.96 | 0.00 | 0.00 | 5.66 | 1.08 % | 54,071,921 | 15:13:53 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,326,877 | 15:10:54 |
| TSLA | Tesla | 174.08 | 174.08 | 174.12 | -3.47 | -1.95 % | 79,566,913 | 15:13:50 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 13,579,602 | 15:03:01 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,735,299 | 15:12:07 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.85 | 17.88 | -0.48 | -2.62 % | 7,923,029 | 15:13:38 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,227,368 | 15:10:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
